Nutriband Inc (NTRB)
USD 6.41
(-1.46%)
USD 6.41
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.72 | 5.0 | 4.64 | 4.96 | 17.09 Thousand |
| 15 Nov, 2024 | 4.75 | 5.03 | 4.67 | 4.73 | 11.18 Thousand |
| 14 Nov, 2024 | 4.98 | 4.98 | 4.73 | 4.89 | 8439.00 |
| 13 Nov, 2024 | 5.0 | 5.11 | 4.63 | 4.81 | 19.31 Thousand |
| 12 Nov, 2024 | 4.97 | 5.33 | 4.9 | 5.05 | 24.42 Thousand |
| 11 Nov, 2024 | 5.19 | 5.32 | 4.68 | 4.87 | 35.81 Thousand |
| 08 Nov, 2024 | 5.55 | 5.69 | 5.1 | 5.33 | 15.56 Thousand |
| 07 Nov, 2024 | 5.65 | 5.65 | 5.4 | 5.56 | 10.56 Thousand |
| 06 Nov, 2024 | 5.41 | 5.65 | 5.31 | 5.65 | 13.19 Thousand |
| 05 Nov, 2024 | 5.5 | 5.78 | 5.3 | 5.3 | 34.59 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA