Nutriband Inc (NTRB)
USD 6.41
(0.63%)
USD 6.41
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.76 | 6.4 | 5.76 | 5.97 | 13.58 Thousand |
| 22 Oct, 2024 | 6.13 | 6.37 | 5.52 | 5.82 | 18.82 Thousand |
| 21 Oct, 2024 | 6.72 | 6.74 | 6.08 | 6.33 | 26.93 Thousand |
| 18 Oct, 2024 | 7.1 | 7.23 | 6.39 | 6.55 | 40.48 Thousand |
| 17 Oct, 2024 | 7.42 | 7.87 | 7.07 | 7.1 | 40.75 Thousand |
| 16 Oct, 2024 | 7.69 | 7.69 | 7.05 | 7.52 | 43.12 Thousand |
| 15 Oct, 2024 | 8.12 | 8.49 | 7.3 | 7.58 | 31.56 Thousand |
| 14 Oct, 2024 | 7.98 | 8.14 | 7.6 | 8.09 | 27.99 Thousand |
| 11 Oct, 2024 | 7.19 | 8.25 | 7.0 | 7.91 | 51.24 Thousand |
| 10 Oct, 2024 | 6.92 | 7.25 | 6.6 | 7.1 | 45.58 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA