Nutriband Inc (NTRB)
USD 6.44
(2.96%)
USD 6.44
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.15 | 6.34 | 5.93 | 5.93 | 4430.00 |
| 31 Oct, 2024 | 6.18 | 6.31 | 6.0 | 6.19 | 14.46 Thousand |
| 30 Oct, 2024 | 6.25 | 6.32 | 6.04 | 6.17 | 4633.00 |
| 29 Oct, 2024 | 6.28 | 6.4 | 6.03 | 6.35 | 6757.00 |
| 28 Oct, 2024 | 5.61 | 6.3 | 5.54 | 6.3 | 28.63 Thousand |
| 25 Oct, 2024 | 5.75 | 5.77 | 5.24 | 5.74 | 23.45 Thousand |
| 24 Oct, 2024 | 5.81 | 6.07 | 5.3 | 5.71 | 41.88 Thousand |
| 23 Oct, 2024 | 5.76 | 6.4 | 5.76 | 5.97 | 13.58 Thousand |
| 22 Oct, 2024 | 6.13 | 6.37 | 5.52 | 5.82 | 18.82 Thousand |
| 21 Oct, 2024 | 6.72 | 6.74 | 6.08 | 6.33 | 26.93 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA