Nutriband Inc (NTRB)
USD 6.8
(-0.29%)
USD 6.8
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.63 | 7.0 | 6.29 | 6.84 | 64.03 Thousand |
| 12 Jul, 2024 | 6.0 | 6.55 | 6.0 | 6.55 | 61.86 Thousand |
| 11 Jul, 2024 | 5.98 | 6.05 | 5.9 | 5.95 | 12.82 Thousand |
| 10 Jul, 2024 | 5.99 | 6.06 | 5.89 | 5.89 | 4949.00 |
| 09 Jul, 2024 | 5.88 | 6.08 | 5.88 | 6.0 | 10.83 Thousand |
| 08 Jul, 2024 | 5.9 | 6.08 | 5.71 | 5.98 | 29.29 Thousand |
| 05 Jul, 2024 | 5.62 | 5.89 | 5.5 | 5.85 | 30.85 Thousand |
| 03 Jul, 2024 | 5.73 | 6.0 | 5.6 | 5.68 | 26.33 Thousand |
| 02 Jul, 2024 | 6.05 | 6.05 | 5.67 | 5.89 | 34.57 Thousand |
| 01 Jul, 2024 | 5.43 | 5.99 | 5.25 | 5.99 | 31.99 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA