Nutriband Inc (NTRB)
USD 6.85
(-1.15%)
USD 6.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.59 | 5.59 | 5.27 | 5.34 | 10.52 Thousand |
| 26 Jun, 2024 | 5.57 | 5.6 | 5.21 | 5.4 | 17.54 Thousand |
| 25 Jun, 2024 | 5.39 | 5.55 | 5.29 | 5.29 | 16.66 Thousand |
| 24 Jun, 2024 | 5.18 | 5.43 | 5.11 | 5.39 | 16.96 Thousand |
| 21 Jun, 2024 | 6.0 | 6.08 | 5.2 | 5.2 | 95.53 Thousand |
| 20 Jun, 2024 | 5.14 | 5.88 | 5.14 | 5.77 | 53.43 Thousand |
| 18 Jun, 2024 | 5.48 | 5.48 | 5.11 | 5.19 | 33.67 Thousand |
| 17 Jun, 2024 | 5.52 | 6.01 | 5.31 | 5.47 | 17.46 Thousand |
| 14 Jun, 2024 | 5.98 | 5.98 | 5.36 | 5.36 | 25.07 Thousand |
| 13 Jun, 2024 | 6.03 | 6.08 | 5.84 | 6.0 | 21.06 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA