Nutriband Inc (NTRB)
USD 7.17
(-0.83%)
USD 7.17
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.88 | 5.89 | 5.46 | 5.88 | 23.9 Thousand |
| 10 Jun, 2024 | 5.19 | 5.88 | 5.1 | 5.61 | 40.24 Thousand |
| 07 Jun, 2024 | 5.2 | 5.29 | 5.0 | 5.2 | 16.64 Thousand |
| 06 Jun, 2024 | 4.99 | 5.36 | 4.86 | 5.34 | 30.13 Thousand |
| 05 Jun, 2024 | 5.75 | 5.75 | 4.7 | 5.04 | 58.81 Thousand |
| 04 Jun, 2024 | 6.49 | 6.6 | 5.25 | 5.93 | 76.26 Thousand |
| 03 Jun, 2024 | 5.55 | 6.75 | 5.51 | 6.16 | 136.98 Thousand |
| 31 May, 2024 | 5.24 | 5.5 | 5.11 | 5.45 | 37.37 Thousand |
| 30 May, 2024 | 5.12 | 5.25 | 5.03 | 5.05 | 6017.00 |
| 29 May, 2024 | 5.1 | 5.3 | 5.02 | 5.25 | 35.25 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA