Nutriband Inc (NTRB)
USD 6.53
(1.56%)
USD 6.53
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 3.99 | 4.04 | 3.72 | 3.72 | 9617.00 |
| 21 Feb, 2023 | 3.91 | 3.99 | 3.86 | 3.86 | 7092.00 |
| 17 Feb, 2023 | 4.03 | 4.03 | 3.95 | 3.98 | 6497.00 |
| 16 Feb, 2023 | 4.18 | 4.47 | 3.93 | 4.05 | 12.69 Thousand |
| 15 Feb, 2023 | 4.48 | 4.7 | 4.15 | 4.18 | 97.04 Thousand |
| 14 Feb, 2023 | 3.94 | 4.26 | 3.9 | 4.04 | 7271.00 |
| 13 Feb, 2023 | 4.25 | 4.25 | 4.0 | 4.17 | 9036.00 |
| 10 Feb, 2023 | 4.08 | 4.18 | 4.0 | 4.0 | 10.02 Thousand |
| 09 Feb, 2023 | 4.5 | 4.5 | 4.07 | 4.07 | 6351.00 |
| 08 Feb, 2023 | 4.35 | 4.5 | 4.07 | 4.1 | 8940.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA