Nutriband Inc (NTRB)
USD 6.47
(-1.45%)
USD 6.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 4.35 | 4.5 | 4.07 | 4.1 | 8940.00 |
| 07 Feb, 2023 | 4.5 | 4.54 | 4.29 | 4.31 | 11.9 Thousand |
| 06 Feb, 2023 | 4.7 | 4.75 | 4.23 | 4.32 | 34.25 Thousand |
| 03 Feb, 2023 | 4.28 | 4.99 | 4.28 | 4.96 | 26.96 Thousand |
| 02 Feb, 2023 | 4.04 | 4.5 | 4.04 | 4.4 | 33.94 Thousand |
| 01 Feb, 2023 | 3.65 | 4.07 | 3.65 | 3.98 | 18.13 Thousand |
| 31 Jan, 2023 | 3.6 | 3.65 | 3.59 | 3.65 | 1180.00 |
| 30 Jan, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 6549.00 |
| 27 Jan, 2023 | 3.5 | 3.7 | 3.35 | 3.57 | 25.34 Thousand |
| 26 Jan, 2023 | 3.44 | 3.52 | 3.35 | 3.35 | 4691.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA