Nutriband Inc (NTRB)
USD 6.47
(-1.45%)
USD 6.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 3.49 | 3.55 | 3.02 | 3.54 | 10.64 Thousand |
| 24 Jan, 2023 | 3.41 | 3.41 | 3.35 | 3.35 | 3088.00 |
| 23 Jan, 2023 | 3.54 | 3.58 | 3.45 | 3.51 | 4614.00 |
| 20 Jan, 2023 | 3.65 | 3.65 | 3.45 | 3.45 | 1346.00 |
| 19 Jan, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 472.00 |
| 18 Jan, 2023 | 3.55 | 3.55 | 3.45 | 3.46 | 919.00 |
| 17 Jan, 2023 | 3.61 | 3.65 | 3.42 | 3.45 | 7142.00 |
| 13 Jan, 2023 | 3.52 | 3.65 | 3.5 | 3.5 | 11.69 Thousand |
| 12 Jan, 2023 | 3.63 | 3.63 | 3.5 | 3.52 | 6571.00 |
| 11 Jan, 2023 | 3.62 | 3.63 | 3.62 | 3.63 | 726.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA