Nutriband Inc (NTRB)
USD 6.38
(2.74%)
USD 6.38
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 3.75 | 3.78 | 3.57 | 3.69 | 7455.00 |
| 14 Dec, 2022 | 3.66 | 3.82 | 3.51 | 3.82 | 17.85 Thousand |
| 13 Dec, 2022 | 3.8 | 3.8 | 3.76 | 3.77 | 3783.00 |
| 12 Dec, 2022 | 3.74 | 3.74 | 3.72 | 3.74 | 2855.00 |
| 09 Dec, 2022 | 3.6 | 3.9 | 3.6 | 3.82 | 8628.00 |
| 08 Dec, 2022 | 3.66 | 3.75 | 3.66 | 3.75 | 2282.00 |
| 07 Dec, 2022 | 3.87 | 3.87 | 3.42 | 3.53 | 11.37 Thousand |
| 06 Dec, 2022 | 3.74 | 3.81 | 3.67 | 3.78 | 13.68 Thousand |
| 05 Dec, 2022 | 3.81 | 3.95 | 3.75 | 3.82 | 13.4 Thousand |
| 02 Dec, 2022 | 3.89 | 3.98 | 3.78 | 3.96 | 9497.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA