Nutriband Inc (NTRB)
USD 6.38
(2.74%)
USD 6.38
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 3.88 | 4.11 | 3.88 | 3.9 | 2592.00 |
| 30 Nov, 2022 | 3.99 | 4.21 | 3.8 | 3.92 | 25.56 Thousand |
| 29 Nov, 2022 | 3.95 | 3.97 | 3.81 | 3.97 | 4920.00 |
| 28 Nov, 2022 | 3.97 | 3.98 | 3.89 | 3.97 | 6134.00 |
| 25 Nov, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 304.00 |
| 23 Nov, 2022 | 3.95 | 3.95 | 3.94 | 3.94 | 738.00 |
| 22 Nov, 2022 | 3.89 | 3.98 | 3.89 | 3.97 | 4835.00 |
| 21 Nov, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 673.00 |
| 18 Nov, 2022 | 3.99 | 4.0 | 3.82 | 3.82 | 12.78 Thousand |
| 17 Nov, 2022 | 4.15 | 4.27 | 3.91 | 3.91 | 6282.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA