Nutriband Inc (NTRB)
USD 6.35
(6.72%)
USD 6.35
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 4.06 | 4.6 | 3.81 | 4.5 | 44.33 Thousand |
| 11 Nov, 2022 | 4.16 | 4.34 | 3.99 | 4.07 | 2972.00 |
| 10 Nov, 2022 | 3.86 | 4.27 | 3.81 | 3.96 | 6959.00 |
| 09 Nov, 2022 | 4.05 | 4.07 | 3.75 | 3.8 | 22.07 Thousand |
| 08 Nov, 2022 | 4.13 | 4.41 | 4.07 | 4.1 | 15.05 Thousand |
| 07 Nov, 2022 | 4.1 | 4.42 | 4.04 | 4.42 | 28.61 Thousand |
| 04 Nov, 2022 | 4.4 | 4.48 | 3.92 | 4.06 | 19.18 Thousand |
| 03 Nov, 2022 | 4.01 | 4.59 | 4.0 | 4.28 | 36.36 Thousand |
| 02 Nov, 2022 | 4.18 | 4.27 | 4.1 | 4.27 | 6749.00 |
| 01 Nov, 2022 | 4.3 | 4.3 | 4.12 | 4.12 | 1165.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA