Nutriband Inc (NTRB)
USD 6.47
(-1.45%)
USD 6.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 3.9 | 4.25 | 3.9 | 4.2 | 36.74 Thousand |
| 05 Jul, 2022 | 4.09 | 4.22 | 3.88 | 3.9 | 12.12 Thousand |
| 01 Jul, 2022 | 3.9 | 4.24 | 3.88 | 4.08 | 6361.00 |
| 30 Jun, 2022 | 4.07 | 4.12 | 3.76 | 4.11 | 13.6 Thousand |
| 29 Jun, 2022 | 4.19 | 4.36 | 4.03 | 4.21 | 5176.00 |
| 28 Jun, 2022 | 4.79 | 4.84 | 4.3 | 4.35 | 22.76 Thousand |
| 27 Jun, 2022 | 4.01 | 5.08 | 3.96 | 4.98 | 99.67 Thousand |
| 24 Jun, 2022 | 3.06 | 3.92 | 3.06 | 3.92 | 21.85 Thousand |
| 23 Jun, 2022 | 3.09 | 3.34 | 3.07 | 3.25 | 28.1 Thousand |
| 22 Jun, 2022 | 3.0 | 3.19 | 2.81 | 2.81 | 14.08 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA