Nutriband Inc (NTRB)
USD 6.47
(-1.45%)
USD 6.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 4.55 | 4.89 | 4.55 | 4.79 | 28.97 Thousand |
| 02 Aug, 2022 | 4.65 | 4.97 | 4.63 | 4.75 | 41.43 Thousand |
| 01 Aug, 2022 | 4.68 | 5.11 | 4.55 | 5.09 | 73.66 Thousand |
| 29 Jul, 2022 | 7.84 | 7.84 | 4.47 | 5.12 | 589.39 Thousand |
| 28 Jul, 2022 | 7.91 | 8.14 | 7.23 | 7.77 | 386.98 Thousand |
| 27 Jul, 2022 | 6.93 | 8.14 | 6.88 | 7.83 | 607.41 Thousand |
| 26 Jul, 2022 | 5.22 | 6.99 | 5.22 | 6.53 | 639.89 Thousand |
| 25 Jul, 2022 | 5.15 | 5.35 | 5.0 | 5.13 | 6351.00 |
| 22 Jul, 2022 | 5.37 | 5.46 | 5.13 | 5.15 | 13.58 Thousand |
| 21 Jul, 2022 | 5.49 | 5.6 | 5.2 | 5.2 | 28.89 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA