Nutriband Inc (NTRB)
USD 6.47
(-1.45%)
USD 6.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 3.66 | 4.12 | 3.66 | 4.11 | 5651.00 |
| 03 Jun, 2022 | 3.9 | 4.3 | 3.9 | 4.02 | 6034.00 |
| 02 Jun, 2022 | 3.88 | 4.25 | 3.87 | 3.9 | 27.98 Thousand |
| 01 Jun, 2022 | 4.49 | 4.49 | 4.2 | 4.21 | 1380.00 |
| 31 May, 2022 | 4.74 | 4.79 | 4.35 | 4.69 | 6308.00 |
| 27 May, 2022 | 4.53 | 4.66 | 4.4 | 4.62 | 7660.00 |
| 26 May, 2022 | 4.29 | 4.72 | 4.29 | 4.66 | 5259.00 |
| 25 May, 2022 | 4.41 | 4.79 | 4.41 | 4.75 | 4756.00 |
| 24 May, 2022 | 4.44 | 4.88 | 4.38 | 4.39 | 12.33 Thousand |
| 23 May, 2022 | 4.47 | 4.78 | 4.2 | 4.57 | 7530.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA