Nutriband Inc (NTRB)
USD 6.47
(-1.45%)
USD 6.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 3.4 | 3.62 | 3.4 | 3.43 | 31.08 Thousand |
| 09 Mar, 2022 | 3.41 | 3.71 | 3.32 | 3.45 | 73.86 Thousand |
| 08 Mar, 2022 | 3.67 | 3.68 | 3.33 | 3.33 | 96.51 Thousand |
| 07 Mar, 2022 | 3.74 | 3.9 | 3.54 | 3.62 | 29.79 Thousand |
| 04 Mar, 2022 | 3.95 | 3.97 | 3.73 | 3.76 | 44.82 Thousand |
| 03 Mar, 2022 | 4.08 | 4.14 | 3.74 | 3.87 | 45.26 Thousand |
| 02 Mar, 2022 | 4.2 | 4.2 | 4.05 | 4.05 | 21.97 Thousand |
| 01 Mar, 2022 | 3.99 | 4.24 | 3.99 | 4.15 | 56.74 Thousand |
| 28 Feb, 2022 | 4.05 | 4.2 | 3.89 | 3.89 | 27.08 Thousand |
| 25 Feb, 2022 | 4.07 | 4.3 | 4.05 | 4.15 | 23.28 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA