Nutriband Inc (NTRB)
USD 6.47
(-1.45%)
USD 6.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 3.76 | 4.15 | 3.76 | 4.1 | 61.62 Thousand |
| 23 Mar, 2022 | 3.62 | 3.86 | 3.62 | 3.78 | 52.44 Thousand |
| 22 Mar, 2022 | 4.24 | 4.24 | 3.71 | 3.81 | 65.17 Thousand |
| 21 Mar, 2022 | 4.0 | 4.24 | 4.0 | 4.12 | 39.26 Thousand |
| 18 Mar, 2022 | 4.01 | 4.25 | 3.96 | 4.16 | 60.59 Thousand |
| 17 Mar, 2022 | 3.57 | 4.2 | 3.57 | 4.12 | 55.06 Thousand |
| 16 Mar, 2022 | 3.4 | 4.18 | 3.26 | 3.7 | 162.11 Thousand |
| 15 Mar, 2022 | 3.41 | 3.41 | 3.28 | 3.3 | 34.25 Thousand |
| 14 Mar, 2022 | 3.92 | 3.92 | 3.32 | 3.32 | 34.4 Thousand |
| 11 Mar, 2022 | 3.42 | 3.79 | 3.4 | 3.74 | 46.21 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA