Nutriband Inc (NTRB)
USD 6.47
(-1.45%)
USD 6.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 5.28 | 5.5 | 5.11 | 5.48 | 14.66 Thousand |
| 06 Apr, 2022 | 5.25 | 5.45 | 4.95 | 5.43 | 47.23 Thousand |
| 05 Apr, 2022 | 4.96 | 5.3 | 4.62 | 5.29 | 80.32 Thousand |
| 04 Apr, 2022 | 4.31 | 4.78 | 4.31 | 4.78 | 54.94 Thousand |
| 01 Apr, 2022 | 4.15 | 4.49 | 4.15 | 4.31 | 35.1 Thousand |
| 31 Mar, 2022 | 4.34 | 4.6 | 4.08 | 4.21 | 45.38 Thousand |
| 30 Mar, 2022 | 4.25 | 4.57 | 4.2 | 4.44 | 36.03 Thousand |
| 29 Mar, 2022 | 4.12 | 4.24 | 3.93 | 4.23 | 38.36 Thousand |
| 28 Mar, 2022 | 3.88 | 4.08 | 3.88 | 4.04 | 8767.00 |
| 25 Mar, 2022 | 4.16 | 4.16 | 3.85 | 3.94 | 46.18 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA