Nukkleus Inc (NUKK)

USD 4.57

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 11.14 11.19 11.05 11.19 477.00
17 Apr, 2023 11.15 11.15 11.15 11.15 123.00
14 Apr, 2023 11.1 11.2 11.1 11.19 146.00
13 Apr, 2023 11.08 11.08 11.05 11.08 992.00
12 Apr, 2023 10.98 11.08 10.98 11.05 1729.00
11 Apr, 2023 10.95 10.97 10.93 10.95 5882.00
10 Apr, 2023 10.96 10.96 10.95 10.95 72.00
06 Apr, 2023 10.86 10.86 10.85 10.85 98.00
04 Apr, 2023 10.96 10.96 10.96 10.96 88.00
31 Mar, 2023 10.98 10.98 10.98 10.98 6.00