Nukkleus Inc (NUKK)

USD 4.57

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 10.85 10.85 10.85 10.85 1.00
13 Mar, 2023 10.86 10.86 10.85 10.85 263.00
10 Mar, 2023 10.85 10.85 10.85 10.85 18.00
09 Mar, 2023 10.85 10.85 10.85 10.85 352.00
02 Mar, 2023 10.93 10.93 10.85 10.88 683.00
01 Mar, 2023 10.9 10.94 10.83 10.86 1508.00
28 Feb, 2023 10.83 10.83 10.83 10.83 720.00
27 Feb, 2023 10.84 10.84 10.84 10.84 3.00
24 Feb, 2023 10.82 10.88 10.82 10.84 893.00
23 Feb, 2023 10.84 10.99 10.84 10.88 11.33 Thousand