Nukkleus Inc (NUKK)

USD 4.87

(-10.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 10.03 10.03 10.03 10.03 23.00
09 Jul, 2021 10.03 10.03 10.03 10.03 529.00
08 Jul, 2021 10.03 10.03 10.02 10.02 1247.00
07 Jul, 2021 10.02 10.02 10.02 10.02 89.00
06 Jul, 2021 10.04 10.04 10.02 10.02 43.00
02 Jul, 2021 10.04 10.04 10.04 10.04 26.00
01 Jul, 2021 10.02 10.02 10.01 10.01 5795.00
30 Jun, 2021 10.03 10.03 10.01 10.01 7550.00
29 Jun, 2021 10.01 10.01 10.01 10.01 -
28 Jun, 2021 10.02 10.02 10.01 10.01 6164.00