Nukkleus Inc (NUKK)

USD 4.87

(-10.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 10.02 10.03 10.01 10.03 1876.00
24 Jun, 2021 10.03 10.03 10.03 10.03 180.00
23 Jun, 2021 10.03 10.03 10.01 10.01 561.00
21 Jun, 2021 10.0 10.0 10.0 10.0 439.00
18 Jun, 2021 10.0 10.0 10.0 10.0 2406.00
17 Jun, 2021 10.01 10.02 10.0 10.0 3651.00
16 Jun, 2021 10.0 10.02 10.0 10.02 1526.00
15 Jun, 2021 10.0 10.01 10.0 10.01 4641.00
14 Jun, 2021 10.0 10.0 10.0 10.0 384.00
11 Jun, 2021 9.99 10.01 9.99 10.01 4145.00