Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 153.0 182.0 143.01 158.8 484.91 Thousand
13 May, 2025 125.0 125.95 114.43 125.93 157 Thousand
12 May, 2025 123.97 126.35 119.0 124.64 81.81 Thousand
09 May, 2025 121.32 122.8 116.33 120.73 58 Thousand
08 May, 2025 117.75 122.53 112.3 120.69 74 Thousand
07 May, 2025 131.59 134.67 116.01 117.42 116.43 Thousand
06 May, 2025 132.0 137.0 127.21 132.86 132.1 Thousand
05 May, 2025 115.06 136.08 115.06 130.18 192.82 Thousand
02 May, 2025 118.84 120.0 110.0 114.63 106.65 Thousand
01 May, 2025 110.13 119.0 110.05 117.99 153.73 Thousand