Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 32.4 33.9 32.4 32.85 4050.00
28 Nov, 2023 33.0 33.89 31.19 32.25 5768.00
27 Nov, 2023 35.13 36.62 32.72 32.72 7763.00
24 Nov, 2023 33.0 39.48 33.0 35.55 6124.00
22 Nov, 2023 37.5 38.25 33.75 35.25 10.2 Thousand
21 Nov, 2023 34.35 37.5 32.78 35.87 11.53 Thousand
20 Nov, 2023 35.78 35.78 33.0 33.0 6129.00
17 Nov, 2023 35.03 35.92 32.55 34.7 7910.00
16 Nov, 2023 37.5 38.25 34.56 34.95 7631.00
15 Nov, 2023 36.83 37.5 32.63 36.8 5982.00