Nutex Health, Inc. (NUTX)

USD 114.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 37.5 37.5 34.73 35.24 3482.00
13 Nov, 2023 34.94 39.9 34.94 37.67 5479.00
10 Nov, 2023 41.64 41.64 34.65 36.0 8701.00
09 Nov, 2023 37.5 37.94 36.0 37.5 6525.00
08 Nov, 2023 38.33 38.33 36.3 37.47 2694.00
07 Nov, 2023 42.0 42.0 37.5 38.15 4378.00
06 Nov, 2023 42.75 42.77 39.02 39.09 5139.00
03 Nov, 2023 43.5 45.0 37.5 38.51 11.7 Thousand
02 Nov, 2023 34.78 42.0 34.3 42.0 11.71 Thousand
01 Nov, 2023 31.73 35.25 30.59 35.25 5438.00