Nuwellis Inc (NUWE)
USD 5.2
(2.16%)
USD 5.2
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.2 | 1.21 | 1.1 | 1.15 | 2335.00 |
| 12 Mar, 2025 | 1.17 | 1.2 | 1.12 | 1.18 | 1832.00 |
| 11 Mar, 2025 | 1.26 | 1.27 | 1.11 | 1.21 | 3624.00 |
| 10 Mar, 2025 | 1.31 | 1.34 | 1.22 | 1.26 | 4080.00 |
| 07 Mar, 2025 | 1.29 | 1.31 | 1.27 | 1.3 | 1116.00 |
| 06 Mar, 2025 | 1.25 | 1.33 | 1.25 | 1.3 | 2267.00 |
| 05 Mar, 2025 | 1.26 | 1.27 | 1.22 | 1.25 | 1877.00 |
| 04 Mar, 2025 | 1.19 | 1.26 | 1.15 | 1.23 | 1865.00 |
| 03 Mar, 2025 | 1.23 | 1.29 | 1.18 | 1.2 | 2227.00 |
| 28 Feb, 2025 | 1.23 | 1.28 | 1.19 | 1.25 | 1978.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL