Nuwellis Inc (NUWE)
USD 4.96
(-2.75%)
USD 4.96
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.3 | 1.36 | 1.29 | 1.31 | 4433.00 |
| 14 Feb, 2025 | 1.26 | 1.33 | 1.26 | 1.29 | 3551.00 |
| 13 Feb, 2025 | 1.18 | 1.31 | 1.17 | 1.3 | 3576.00 |
| 12 Feb, 2025 | 1.21 | 1.25 | 1.19 | 1.21 | 2067.00 |
| 11 Feb, 2025 | 1.32 | 1.33 | 1.2 | 1.23 | 4392.00 |
| 10 Feb, 2025 | 1.32 | 1.39 | 1.27 | 1.33 | 4989.00 |
| 07 Feb, 2025 | 1.29 | 1.3 | 1.22 | 1.27 | 3005.00 |
| 06 Feb, 2025 | 1.29 | 1.29 | 1.23 | 1.24 | 2071.00 |
| 05 Feb, 2025 | 1.29 | 1.29 | 1.22 | 1.24 | 2968.00 |
| 04 Feb, 2025 | 1.2 | 1.25 | 1.19 | 1.23 | 4490.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL