Nuwellis Inc (NUWE)
USD 5.2
(1.96%)
USD 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.23 | 1.29 | 1.18 | 1.2 | 2227.00 |
| 28 Feb, 2025 | 1.23 | 1.28 | 1.19 | 1.25 | 1978.00 |
| 27 Feb, 2025 | 1.24 | 1.29 | 1.22 | 1.22 | 1569.00 |
| 26 Feb, 2025 | 1.28 | 1.33 | 1.2 | 1.24 | 7922.00 |
| 25 Feb, 2025 | 1.22 | 1.25 | 1.16 | 1.19 | 5687.00 |
| 24 Feb, 2025 | 1.27 | 1.29 | 1.23 | 1.26 | 7605.00 |
| 21 Feb, 2025 | 1.37 | 1.37 | 1.29 | 1.3 | 2926.00 |
| 20 Feb, 2025 | 1.42 | 1.45 | 1.33 | 1.36 | 8216.00 |
| 19 Feb, 2025 | 1.31 | 1.48 | 1.3 | 1.46 | 11.6 Thousand |
| 18 Feb, 2025 | 1.3 | 1.36 | 1.29 | 1.31 | 4433.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL