Nuwellis Inc (NUWE)
USD 5.18
(1.57%)
USD 5.18
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.14 | 1.5 | 1.11 | 1.42 | 24.42 Thousand |
| 11 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.13 | 871.00 |
| 10 Sep, 2024 | 1.16 | 1.16 | 1.06 | 1.13 | 1099.00 |
| 09 Sep, 2024 | 1.16 | 1.16 | 1.1 | 1.13 | 1691.00 |
| 06 Sep, 2024 | 1.06 | 1.09 | 1.05 | 1.08 | 847.00 |
| 05 Sep, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 1462.00 |
| 04 Sep, 2024 | 1.3 | 1.34 | 1.0 | 1.05 | 7595.00 |
| 03 Sep, 2024 | 1.42 | 1.44 | 1.3 | 1.3 | 1088.00 |
| 30 Aug, 2024 | 1.35 | 1.44 | 1.31 | 1.42 | 1789.00 |
| 29 Aug, 2024 | 1.31 | 1.36 | 1.28 | 1.35 | 1954.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL