Nuwellis Inc (NUWE)
USD 5.15
(-2.65%)
USD 5.15
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.21 | 1.99 | 1.21 | 1.59 | 347.57 Thousand |
| 08 Oct, 2024 | 1.29 | 1.29 | 1.21 | 1.23 | 2881.00 |
| 07 Oct, 2024 | 1.35 | 1.37 | 1.25 | 1.26 | 2017.00 |
| 04 Oct, 2024 | 1.43 | 1.49 | 1.3 | 1.32 | 4214.00 |
| 03 Oct, 2024 | 1.43 | 1.74 | 1.43 | 1.48 | 13.48 Thousand |
| 02 Oct, 2024 | 1.43 | 1.53 | 1.28 | 1.48 | 9538.00 |
| 01 Oct, 2024 | 1.27 | 1.78 | 1.25 | 1.48 | 69.57 Thousand |
| 30 Sep, 2024 | 1.27 | 1.27 | 1.15 | 1.19 | 2690.00 |
| 27 Sep, 2024 | 1.26 | 1.29 | 1.21 | 1.21 | 2106.00 |
| 26 Sep, 2024 | 1.32 | 1.33 | 1.26 | 1.26 | 1472.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL