Nuwellis Inc (NUWE)
USD 5.2
(1.56%)
USD 5.2
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.29 | 1.34 | 1.23 | 1.3 | 1239.00 |
| 23 Sep, 2024 | 1.3 | 1.3 | 1.24 | 1.3 | 785.00 |
| 20 Sep, 2024 | 1.31 | 1.31 | 1.24 | 1.26 | 1381.00 |
| 19 Sep, 2024 | 1.25 | 1.31 | 1.22 | 1.28 | 2533.00 |
| 18 Sep, 2024 | 1.36 | 1.39 | 1.22 | 1.26 | 4021.00 |
| 17 Sep, 2024 | 1.39 | 1.48 | 1.28 | 1.43 | 10 Thousand |
| 16 Sep, 2024 | 1.37 | 1.4 | 1.28 | 1.38 | 3593.00 |
| 13 Sep, 2024 | 1.3 | 1.39 | 1.2 | 1.36 | 12.29 Thousand |
| 12 Sep, 2024 | 1.14 | 1.5 | 1.11 | 1.42 | 24.42 Thousand |
| 11 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.13 | 871.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL