Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 4.55 4.78 4.51 4.62 -
08 Apr, 2015 4.71 4.78 4.51 4.57 -
07 Apr, 2015 4.41 4.7 4.41 4.67 -
06 Apr, 2015 4.23 4.48 4.22 4.44 -
02 Apr, 2015 4.25 4.28 4.18 4.23 -
01 Apr, 2015 4.23 4.28 4.19 4.26 -
31 Mar, 2015 4.15 4.29 4.15 4.24 -
30 Mar, 2015 4.18 4.18 4.11 4.16 -
27 Mar, 2015 4.12 4.2 4.07 4.18 -
26 Mar, 2015 3.99 4.13 3.96 4.13 -