Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 4.05 4.29 4.0 4.23 -
10 Mar, 2015 3.97 4.06 3.89 4.03 -
09 Mar, 2015 4.03 4.03 3.8 3.9 -
06 Mar, 2015 3.9 4.15 3.8 4.03 -
05 Mar, 2015 5.3 5.59 5.17 5.35 -
04 Mar, 2015 5.31 5.53 5.04 5.28 -
03 Mar, 2015 5.45 5.54 5.17 5.34 -
02 Mar, 2015 5.97 6.25 5.52 5.58 -
27 Feb, 2015 5.67 5.98 5.42 5.75 -
26 Feb, 2015 5.83 5.84 5.43 5.59 -