Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 4.12 4.14 3.95 3.99 -
24 Mar, 2015 4.0 4.14 4.0 4.13 -
23 Mar, 2015 4.0 4.05 3.95 4.05 -
20 Mar, 2015 4.16 4.16 4.0 4.0 -
19 Mar, 2015 4.1 4.22 4.0 4.08 -
18 Mar, 2015 4.0 4.24 3.96 4.11 -
17 Mar, 2015 4.33 4.37 3.9 3.97 -
16 Mar, 2015 4.19 4.25 4.02 4.12 -
13 Mar, 2015 4.1 4.21 3.88 4.17 -
12 Mar, 2015 4.26 4.28 4.01 4.09 -