Nuwellis Inc (NUWE)
USD 5.15
(-2.65%)
USD 5.15
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2.8 | 2.99 | 2.6 | 2.78 | 18.44 Thousand |
| 29 Jul, 2024 | 2.48 | 3.78 | 2.4 | 2.84 | 182.33 Thousand |
| 26 Jul, 2024 | 2.56 | 2.59 | 2.19 | 2.4 | 11.87 Thousand |
| 25 Jul, 2024 | 2.45 | 2.62 | 2.43 | 2.5 | 4208.00 |
| 24 Jul, 2024 | 2.75 | 2.91 | 2.28 | 2.49 | 24 Thousand |
| 23 Jul, 2024 | 3.8 | 4.25 | 3.8 | 4.15 | 2688.00 |
| 22 Jul, 2024 | 3.79 | 3.9 | 3.78 | 3.83 | 450.00 |
| 19 Jul, 2024 | 3.74 | 3.98 | 3.74 | 3.8 | 1474.00 |
| 18 Jul, 2024 | 4.13 | 4.25 | 3.82 | 3.87 | 3045.00 |
| 17 Jul, 2024 | 4.5 | 4.56 | 4.21 | 4.27 | 15.39 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL