Nuwellis Inc (NUWE)
USD 5.15
(-2.65%)
USD 5.15
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.22 | 4.69 | 4.16 | 4.58 | 3416.00 |
| 15 Jul, 2024 | 4.48 | 4.48 | 4.18 | 4.23 | 1181.00 |
| 12 Jul, 2024 | 4.28 | 4.7 | 3.94 | 4.5 | 7830.00 |
| 11 Jul, 2024 | 3.75 | 4.49 | 3.68 | 4.14 | 8334.00 |
| 10 Jul, 2024 | 3.78 | 3.79 | 3.34 | 3.65 | 3639.00 |
| 09 Jul, 2024 | 4.01 | 4.23 | 3.71 | 3.81 | 10.22 Thousand |
| 08 Jul, 2024 | 4.04 | 5.84 | 3.65 | 3.98 | 29.88 Thousand |
| 05 Jul, 2024 | 4.39 | 4.39 | 3.6 | 4.02 | 5281.00 |
| 03 Jul, 2024 | 4.18 | 4.35 | 3.8 | 4.12 | 2296.00 |
| 02 Jul, 2024 | 4.96 | 5.13 | 3.98 | 4.08 | 6676.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL