Nuwellis Inc (NUWE)
USD 5.18
(1.57%)
USD 5.18
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.96 | 5.13 | 3.98 | 4.08 | 6676.00 |
| 01 Jul, 2024 | 4.76 | 5.1 | 4.36 | 4.87 | 5159.00 |
| 28 Jun, 2024 | 4.06 | 6.61 | 4.06 | 5.03 | 16.04 Thousand |
| 27 Jun, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 2423.00 |
| 26 Jun, 2024 | 0.16 | 0.16 | 0.12 | 0.14 | 7689.00 |
| 25 Jun, 2024 | 0.22 | 0.24 | 0.21 | 0.22 | 1460.00 |
| 24 Jun, 2024 | 0.2 | 0.22 | 0.2 | 0.22 | 366.00 |
| 21 Jun, 2024 | 0.21 | 0.22 | 0.21 | 0.21 | 472.00 |
| 20 Jun, 2024 | 0.19 | 0.23 | 0.19 | 0.22 | 1272.00 |
| 18 Jun, 2024 | 0.22 | 0.23 | 0.18 | 0.22 | 11.53 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL