Nuwellis Inc (NUWE)
USD 5.15
(-2.65%)
USD 5.15
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 5.54 | 5.58 | 5.29 | 5.45 | - |
| 14 May, 2013 | 5.61 | 5.66 | 5.37 | 5.45 | - |
| 13 May, 2013 | 5.14 | 5.26 | 5.12 | 5.13 | - |
| 10 May, 2013 | 5.15 | 5.18 | 5.1 | 5.14 | - |
| 09 May, 2013 | 5.15 | 5.2 | 5.09 | 5.13 | - |
| 08 May, 2013 | 5.06 | 5.14 | 5.06 | 5.09 | - |
| 07 May, 2013 | 5.14 | 5.18 | 5.06 | 5.06 | - |
| 06 May, 2013 | 5.15 | 5.15 | 5.05 | 5.06 | - |
| 03 May, 2013 | 5.19 | 5.23 | 5.1 | 5.1 | - |
| 02 May, 2013 | 5.11 | 5.2 | 5.07 | 5.12 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL