Nuwellis Inc (NUWE)

USD 5.15

(-2.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 6.05 6.09 5.88 5.92 -
29 May, 2013 6.12 6.19 6.0 6.07 -
28 May, 2013 6.1 6.4 5.99 6.19 -
24 May, 2013 5.99 6.06 5.94 6.0 -
23 May, 2013 6.0 6.09 5.82 5.99 -
22 May, 2013 6.07 6.4 5.87 5.88 -
21 May, 2013 5.75 6.06 5.73 6.02 -
20 May, 2013 5.64 5.74 5.52 5.69 -
17 May, 2013 5.44 5.65 5.35 5.49 -
16 May, 2013 5.5 5.5 5.33 5.4 -