Nuwellis Inc (NUWE)
USD 5.15
(-2.65%)
USD 5.15
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2013 | 5.05 | 5.24 | 5.05 | 5.11 | - |
| 30 Apr, 2013 | 5.08 | 5.24 | 5.08 | 5.18 | - |
| 29 Apr, 2013 | 5.19 | 5.19 | 5.05 | 5.06 | - |
| 26 Apr, 2013 | 5.01 | 5.18 | 5.01 | 5.18 | - |
| 25 Apr, 2013 | 5.01 | 5.05 | 4.96 | 5.02 | - |
| 24 Apr, 2013 | 5.04 | 5.04 | 4.87 | 4.96 | - |
| 23 Apr, 2013 | 5.0 | 5.18 | 4.95 | 5.05 | - |
| 22 Apr, 2013 | 5.16 | 5.16 | 4.85 | 4.93 | - |
| 19 Apr, 2013 | 5.25 | 5.29 | 5.14 | 5.14 | - |
| 18 Apr, 2013 | 5.25 | 5.28 | 5.15 | 5.18 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL