Nuwellis Inc (NUWE)

USD 6.61

(-24.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 9.89 9.89 8.85 8.85 -
20 Mar, 2012 10.31 10.39 9.1 9.27 -
19 Mar, 2012 11.9 11.9 10.3 10.48 -
16 Mar, 2012 12.0 12.0 10.05 10.9 -
15 Mar, 2012 10.55 11.03 10.0 10.02 -
14 Mar, 2012 11.03 11.03 10.51 10.54 -
13 Mar, 2012 11.58 12.0 10.89 11.0 -
12 Mar, 2012 14.0 14.0 11.02 11.78 -
09 Mar, 2012 11.49 13.0 11.2 12.75 -
08 Mar, 2012 10.71 11.49 10.51 11.0 -