Nuwellis Inc (NUWE)

USD 5.27

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 7.28 7.5 6.3 7.5 -
11 Apr, 2012 7.25 7.25 6.5 7.25 -
10 Apr, 2012 7.8 8.0 7.5 7.5 -
09 Apr, 2012 8.05 8.05 8.05 8.05 -
04 Apr, 2012 8.32 8.5 8.25 8.5 -
03 Apr, 2012 8.85 8.85 8.0 8.33 -
30 Mar, 2012 8.75 8.85 8.75 8.85 -
29 Mar, 2012 9.0 9.0 9.0 9.0 -
28 Mar, 2012 9.15 9.15 8.75 8.75 -
27 Mar, 2012 9.0 9.93 9.0 9.15 -