Novavax Inc (NVAX)
USD 7.58
(-2.19%)
USD 7.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.78 | 6.99 | 6.46 | 6.49 | 8.76 Million |
| 16 Jun, 2025 | 7.04 | 7.11 | 6.88 | 7.03 | 4.59 Million |
| 13 Jun, 2025 | 6.97 | 7.13 | 6.87 | 6.94 | 5.17 Million |
| 12 Jun, 2025 | 7.09 | 7.28 | 7.04 | 7.15 | 4 Million |
| 11 Jun, 2025 | 7.3 | 7.51 | 7.08 | 7.09 | 5.97 Million |
| 10 Jun, 2025 | 7.42 | 7.8 | 7.19 | 7.2 | 5.6 Million |
| 09 Jun, 2025 | 7.56 | 7.77 | 7.37 | 7.41 | 5.12 Million |
| 06 Jun, 2025 | 7.04 | 7.48 | 7.02 | 7.45 | 7.43 Million |
| 05 Jun, 2025 | 7.14 | 7.18 | 6.91 | 6.99 | 5.59 Million |
| 04 Jun, 2025 | 7.3 | 7.44 | 7.11 | 7.15 | 6.68 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW