Novavax Inc (NVAX)
USD 7.96
(2.84%)
USD 7.96
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 4.94 | 5.06 | 4.88 | 5.0 | 1055.00 |
| 04 Feb, 1998 | 4.75 | 4.81 | 4.75 | 4.81 | 1735.00 |
| 03 Feb, 1998 | 5.06 | 5.06 | 4.88 | 4.94 | 1200.00 |
| 02 Feb, 1998 | 5.38 | 5.44 | 4.81 | 5.06 | 5605.00 |
| 30 Jan, 1998 | 5.38 | 5.44 | 5.25 | 5.38 | 830.00 |
| 29 Jan, 1998 | 5.38 | 5.5 | 5.31 | 5.44 | 780.00 |
| 28 Jan, 1998 | 5.63 | 5.63 | 5.38 | 5.38 | 660.00 |
| 27 Jan, 1998 | 5.69 | 5.69 | 5.63 | 5.63 | 410.00 |
| 26 Jan, 1998 | 5.75 | 5.75 | 5.63 | 5.69 | 555.00 |
| 23 Jan, 1998 | 5.88 | 5.94 | 5.75 | 5.75 | 1815.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW