Novavax Inc (NVAX)
USD 7.96
(2.84%)
USD 7.96
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1998 | 5.69 | 5.69 | 5.5 | 5.56 | 570.00 |
| 06 Jan, 1998 | 5.13 | 5.75 | 5.0 | 5.56 | 3015.00 |
| 05 Jan, 1998 | 5.0 | 5.13 | 5.0 | 5.0 | 1080.00 |
| 02 Jan, 1998 | 5.06 | 5.06 | 5.0 | 5.06 | 795.00 |
| 31 Dec, 1997 | 5.19 | 5.19 | 4.94 | 5.0 | 1265.00 |
| 30 Dec, 1997 | 5.0 | 5.13 | 5.0 | 5.13 | 1340.00 |
| 29 Dec, 1997 | 4.88 | 5.06 | 4.75 | 5.0 | 1065.00 |
| 26 Dec, 1997 | 4.63 | 4.81 | 4.63 | 4.81 | 420.00 |
| 24 Dec, 1997 | 4.88 | 5.06 | 4.63 | 4.75 | 980.00 |
| 23 Dec, 1997 | 4.75 | 5.13 | 4.75 | 5.0 | 800.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW