Novavax Inc (NVAX)
USD 7.96
(2.84%)
USD 7.96
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 5.81 | 6.13 | 5.81 | 5.81 | 5785.00 |
| 21 Jan, 1998 | 5.63 | 5.81 | 5.63 | 5.75 | 1095.00 |
| 20 Jan, 1998 | 5.63 | 6.0 | 5.63 | 5.75 | 1995.00 |
| 16 Jan, 1998 | 5.38 | 5.75 | 5.38 | 5.63 | 3040.00 |
| 15 Jan, 1998 | 5.0 | 5.38 | 5.0 | 5.38 | 670.00 |
| 14 Jan, 1998 | 5.13 | 5.13 | 4.88 | 5.06 | 1170.00 |
| 13 Jan, 1998 | 5.13 | 5.38 | 5.13 | 5.19 | 335.00 |
| 12 Jan, 1998 | 5.13 | 5.25 | 5.0 | 5.25 | 800.00 |
| 09 Jan, 1998 | 5.38 | 5.38 | 5.25 | 5.38 | 355.00 |
| 08 Jan, 1998 | 5.56 | 5.56 | 5.38 | 5.5 | 645.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW