USD 7.47
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 1996 | 5.38 | 5.75 | 5.38 | 5.75 | 1555.00 |
18 Mar, 1996 | 5.25 | 5.5 | 5.13 | 5.38 | 630.00 |
15 Mar, 1996 | 5.31 | 5.38 | 5.25 | 5.25 | 220.00 |
14 Mar, 1996 | 5.5 | 5.56 | 5.38 | 5.38 | 1300.00 |
13 Mar, 1996 | 5.69 | 5.69 | 5.44 | 5.56 | 1295.00 |
12 Mar, 1996 | 5.69 | 5.69 | 5.5 | 5.5 | 265.00 |
11 Mar, 1996 | 5.38 | 5.69 | 5.38 | 5.69 | 985.00 |
08 Mar, 1996 | 5.56 | 5.63 | 5.25 | 5.38 | 1590.00 |
07 Mar, 1996 | 5.63 | 5.75 | 5.63 | 5.69 | 1015.00 |
06 Mar, 1996 | 5.69 | 5.69 | 5.63 | 5.63 | 795.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW