Novavax Inc (NVAX)
USD 7.47
(-1.13%)
USD 7.47
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1996 | 5.63 | 5.75 | 5.63 | 5.75 | 820.00 |
| 04 Mar, 1996 | 5.81 | 5.81 | 5.63 | 5.63 | 855.00 |
| 01 Mar, 1996 | 5.88 | 5.88 | 5.56 | 5.75 | 985.00 |
| 29 Feb, 1996 | 5.94 | 5.94 | 5.69 | 5.88 | 2895.00 |
| 28 Feb, 1996 | 5.88 | 5.94 | 5.75 | 5.81 | 1400.00 |
| 27 Feb, 1996 | 6.13 | 6.13 | 5.81 | 5.88 | 2255.00 |
| 26 Feb, 1996 | 6.06 | 6.25 | 6.06 | 6.13 | 3400.00 |
| 23 Feb, 1996 | 6.13 | 6.19 | 6.0 | 6.0 | 2740.00 |
| 22 Feb, 1996 | 6.38 | 6.5 | 6.19 | 6.19 | 3760.00 |
| 21 Feb, 1996 | 6.06 | 6.56 | 6.0 | 6.44 | 4925.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW