Novavax Inc (NVAX)
USD 7.47
(-1.13%)
USD 7.47
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.16 | 6.45 | 5.82 | 6.07 | 10.98 Million |
| 05 May, 2025 | 6.41 | 6.61 | 6.26 | 6.27 | 3.64 Million |
| 02 May, 2025 | 6.51 | 6.58 | 6.38 | 6.41 | 3.63 Million |
| 01 May, 2025 | 6.65 | 6.66 | 6.28 | 6.41 | 5.62 Million |
| 30 Apr, 2025 | 6.3 | 6.76 | 6.24 | 6.67 | 5.23 Million |
| 29 Apr, 2025 | 6.61 | 6.71 | 6.39 | 6.42 | 5.07 Million |
| 28 Apr, 2025 | 6.97 | 7.35 | 6.66 | 6.71 | 5.69 Million |
| 25 Apr, 2025 | 6.99 | 7.17 | 6.12 | 6.67 | 13.18 Million |
| 24 Apr, 2025 | 7.49 | 7.49 | 6.94 | 7.07 | 6.39 Million |
| 23 Apr, 2025 | 7.0 | 7.81 | 6.99 | 7.47 | 14.73 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW