Novavax Inc (NVAX)
USD 7.47
(-1.13%)
USD 7.47
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.3 | 7.44 | 7.11 | 7.15 | 6.68 Million |
| 03 Jun, 2025 | 7.07 | 7.35 | 6.89 | 7.26 | 6.52 Million |
| 02 Jun, 2025 | 7.33 | 7.34 | 6.92 | 7.07 | 7 Million |
| 30 May, 2025 | 7.09 | 7.47 | 6.91 | 7.34 | 9.24 Million |
| 29 May, 2025 | 7.03 | 7.28 | 6.9 | 7.19 | 6.2 Million |
| 28 May, 2025 | 7.36 | 7.4 | 6.84 | 6.92 | 7.92 Million |
| 27 May, 2025 | 7.4 | 7.62 | 7.25 | 7.38 | 7.29 Million |
| 23 May, 2025 | 7.1 | 7.26 | 7.01 | 7.25 | 5.59 Million |
| 22 May, 2025 | 7.11 | 7.37 | 7.06 | 7.29 | 7.11 Million |
| 21 May, 2025 | 7.61 | 7.71 | 7.01 | 7.11 | 10.49 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW